24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.201
24H 成交量$581.01万
流通市值$4,151.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
CATICatizen
|
$0.03856 | $0.04147 | $0.03712 | $9.64万 | $2,510.29万 | -5.61% |
| 406 |
CGPTChainGPT
|
$0.01631 | $0.01804 | $0.01562 | $37.17万 | $1,511.36万 | -8.22% |
| 199 |
GALAGALA
|
$0.001572 | $0.001732 | $0.001513 | $104.06万 | $7,833.00万 | -6.76% |
| 539 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.55万 | $1,874.93万 | -5.46% |
| 430 |
YFIyearn.finance
|
$2000 | $2,073.00 | $1,906.00 | $34.30万 | $6,888.43万 | -1.62% |
| 283 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.44万 | $284.07万 | -4.69% |
| 457 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.51万 | $1,620.08万 | -6.03% |
| 145 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $164.06万 | $327.66万 | -6.68% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.475 | $2.67 | $2.41 | $380.73万 | $13.69亿 | -4.48% |
| 269 |
ZBTZEROBASE
|
$0.0633 | $0.0675 | $0.0617 | $68.43万 | $2,032.42万 | -3.06% |
| 200 |
MVLLBMVLLB
|
$8.31 | $11.92 | $8.15 | $104.04万 | — | -26.59% |
| 627 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.34万 | $1,434.30万 | -5.39% |
| 441 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $32.84万 | $2,366.03万 | -4.47% |
| 395 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.95亿 | -0.51% |
| 454 |
DJTBDJTB
|
$4.04 | $4.61 | $3.82 | $31.44万 | — | -10.22% |
| 290 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.66万 | $1.19亿 | -3.38% |
相关站点
共 40 个
Bittensor - 币种排行
USDC - 比特币
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 币种排行
Internet - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
BFUSD - 币种排行
Zama - 比特币行情
Bittensor - 数字货币市值
Polkadot - 比特币行情
NFP - BTC行情
Aster - 比特币行情
Gram - BTC行情
Sei - BTC行情
Pudgy Penguins - 比特币
THORChain - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 比特币
Sei - 以太坊ETH价格
Starknet - 比特币
Uniswap - 比特币行情
Celo - 比特币行情
Solana - 比特币
Pump.fun - BTC行情
Fogo - 数字货币市值
MarsCoin - 数字货币市值
1000CAT - 比特币行情
BEAMX - 数字货币市值
Fogo - 比特币
Ripple USD - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Bubblemaps - 比特币
Worldcoin - 币种排行
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值