24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.1158
24H 成交量$64.91万
流通市值$284.07万
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00281028
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.54万 | $2,510.29万 | -7.38% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,511.36万 | -11.04% |
| 202 |
GALAGALA
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $7,833.00万 | -8.88% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $1,874.93万 | -7.91% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,888.43万 | -4.40% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $284.07万 | -7.00% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.24万 | $1,620.08万 | -6.27% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $327.66万 | -7.93% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZEROBASE
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $2,032.42万 | -4.70% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,434.30万 | -8.90% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $2,366.03万 | -6.45% |
| 387 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.95亿 | -4.55% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
相关站点
共 40 个
大零币 - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Render - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 比特币
USDC - 以太坊ETH价格
Ondo - 比特币行情
应用链 - 币种排行
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Fogo - 比特币
Raydium - BTC行情
Hedera - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Holo - 以太坊ETH价格
Plasma - 数字货币市值
Quant - BTC行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 数字货币市值
Avalanche - BTC行情
Starknet - 币种排行
Polkadot - BTC行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 加密货币行情
Fogo - 比特币
1000CAT - 比特币行情
BEAMX - 币种排行