24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6268
24H 成交量$525.94万
流通市值$5.13亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
CATICatizen
|
$0.03869 | $0.04147 | $0.03712 | $9.65万 | $2,510.29万 | -4.85% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.12万 | $1,511.36万 | -7.15% |
| 201 |
GALAGALA
|
$0.001583 | $0.001732 | $0.001513 | $102.78万 | $7,833.00万 | -5.55% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.59万 | $1,874.93万 | -4.40% |
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,888.43万 | -0.89% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $284.07万 | -4.11% |
| 453 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 656 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.13万 | $1,620.08万 | -3.99% |
| 145 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $163.38万 | $327.66万 | -6.67% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.39万 | $13.69亿 | -3.22% |
| 263 |
ZBTZEROBASE
|
$0.0635 | $0.0675 | $0.0617 | $70.05万 | $2,032.42万 | -1.86% |
| 198 |
MVLLBMVLLB
|
$8.71 | $11.92 | $8.15 | $105.40万 | — | -21.39% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.39万 | $1,434.30万 | -4.67% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.85万 | $2,366.03万 | -4.19% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.95亿 | -0.90% |
| 437 |
DJTBDJTB
|
$4.12 | $4.61 | $3.82 | $33.30万 | — | -9.65% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.15万 | $1.19亿 | -3.13% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Quant - 币种排行
Pepe - 数字货币市值
狗币 - 比特币行情
World Liberty - 加密货币行情
Pendle - BTC行情
Filecoin - 比特币
Bittensor - 数字货币市值
First Digital - 数字货币市值
应用链 - BTC行情
Thena - BTC行情
莱特币 - 比特币行情
Hyperliquid - 比特币
Celo - 加密货币行情
USD1 - 币种排行
PancakeSwap - 数字货币市值
Tokamak - 数字货币市值
Gram - 币种排行
Aster - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币
Uniswap - 比特币行情
USD1 - 比特币
QQQB - BTC行情
RWUSD - BTC行情
Celestia - BTC行情
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
Render - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Pendle - 加密货币行情
QQQB - 比特币行情
Worldcoin - BTC行情
比特币 - 比特币行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
NFP - 币种排行
Chainlink - 数字货币市值
达世币 - 加密货币行情