24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1554
24H 成交量$56.34万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
CATICatizen
|
$0.0389 | $0.04147 | $0.03712 | $9.61万 | $2,510.29万 | -4.47% |
| 415 |
CGPTChainGPT
|
$0.01653 | $0.01804 | $0.01562 | $35.94万 | $1,511.36万 | -6.56% |
| 201 |
GALAGALA
|
$0.001584 | $0.001732 | $0.001513 | $102.72万 | $7,833.00万 | -5.99% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.55万 | $1,874.93万 | -4.75% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,888.43万 | -1.18% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $284.07万 | -4.33% |
| 453 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $1,620.08万 | -3.97% |
| 150 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.12万 | $327.66万 | -6.83% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 262 |
ZBTZEROBASE
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $2,032.42万 | -1.99% |
| 198 |
MVLLBMVLLB
|
$8.77 | $11.92 | $8.15 | $105.46万 | — | -20.63% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,434.30万 | -4.37% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $2,366.03万 | -4.63% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.95亿 | -0.51% |
| 426 |
DJTBDJTB
|
$4.08 | $4.62 | $3.82 | $34.80万 | — | -11.50% |
| 290 |
CHZChiliz
|
$0.01152 | $0.01212 | $0.01111 | $58.64万 | $1.19亿 | -2.79% |
相关站点
共 40 个
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 加密货币行情
Render - BTC行情
Fogo - 加密货币行情
Aster - BTC行情
Zama - 币种排行
比特现金 - 数字货币市值
Chainlink - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 币种排行
NEAR Protocol - BTC行情
Solana - 加密货币行情
World Liberty - 币种排行
Initia - 比特币
Pepe - 比特币
Polkadot - 加密货币行情
Celo - 币种排行
Aave - BTC行情
牛来 - 加密货币行情
Sei - BTC行情
Aptos - 比特币行情
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
QQQB - 比特币
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 加密货币行情
QQQB - BTC行情
Arbitrum - 数字货币市值
大零币 - 币种排行
Injective - 以太坊ETH价格
Worldcoin - 比特币