Super Micro Computer (bStocks
SMCIB · 美元计价
$26.8
-9.83%
≈ ￥176.88
(-$2.92)
更新于 2026-11-06 03:00:02
24H 最高$30.02
24H 最低$25.83
今日开盘$29.72
24H 成交量$68.44万
流通市值$184.68万
24H 涨跌额(-$2.92)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
CATICatizen
|
$0.03833 | $0.04147 | $0.03712 | $9.26万 | $2,510.29万 | -6.15% |
| 471 |
CGPTChainGPT
|
$0.01597 | $0.01804 | $0.01562 | $28.86万 | $1,511.36万 | -10.03% |
| 202 |
GALAGALA
|
$0.001565 | $0.001732 | $0.001513 | $101.69万 | $7,833.00万 | -7.34% |
| 548 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.74万 | $1,874.93万 | -5.46% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,888.43万 | -2.79% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $284.07万 | -6.12% |
| 452 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $1,620.08万 | -4.81% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.91万 | $327.66万 | -6.70% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 253 |
ZBTZEROBASE
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $2,032.42万 | -3.64% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,434.30万 | -7.06% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $2,366.03万 | -6.46% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.521 | $1.64 | $1.47 | $302.89万 | $7.95亿 | -2.94% |
| 414 |
DJTBDJTB
|
$4.02 | $4.97 | $3.82 | $36.14万 | — | -19.12% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
相关站点
共 40 个
Sei - 比特币行情
Bubblemaps - 加密货币行情
QQQB - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
Aster - 比特币
瑞波币 - 加密货币行情
比特现金 - 比特币
Injective - 比特币行情
艾达币 - 比特币
Uniswap - 比特币
狗币 - 比特币
波场 - 数字货币市值
Filecoin - 数字货币市值
1000CAT - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 加密货币行情
应用链 - BTC行情
比特现金 - 以太坊ETH价格
World Liberty - 比特币
Sui - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 数字货币市值
Plasma - 币种排行
Sei - 加密货币行情
Initia - 比特币行情
Aave - 比特币行情
THORChain - 比特币
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Solana - 比特币行情
Caldera - 数字货币市值