Strategy (bStocks Tokenized St
MSTRB · 美元计价
$130.71
-8.93%
≈ ￥862.686
(-$12.82)
更新于 2026-11-06 03:50:02
24H 最高$145.54
24H 最低$124.14
今日开盘$143.53
24H 成交量$1,834.76万
流通市值$4,671.76万
24H 涨跌额(-$12.82)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
CATICatizen
|
$0.03886 | $0.04147 | $0.03712 | $9.63万 | $2,510.29万 | -4.50% |
| 408 |
CGPTChainGPT
|
$0.01635 | $0.01804 | $0.01562 | $37.07万 | $1,511.36万 | -7.52% |
| 201 |
GALAGALA
|
$0.001584 | $0.001732 | $0.001513 | $102.54万 | $7,833.00万 | -5.77% |
| 539 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.46万 | $1,874.93万 | -4.75% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,888.43万 | -0.98% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $284.07万 | -4.42% |
| 452 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 661 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.62万 | $1,620.08万 | -3.64% |
| 149 |
MITOMitosis
|
$0.00656 | $0.00765 | $0.00629 | $158.29万 | $327.66万 | -8.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 261 |
ZBTZEROBASE
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $2,032.42万 | -1.84% |
| 198 |
MVLLBMVLLB
|
$8.79 | $11.92 | $8.15 | $105.50万 | — | -20.67% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,434.30万 | -4.25% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $2,366.03万 | -4.45% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $307.44万 | $7.95亿 | -0.83% |
| 426 |
DJTBDJTB
|
$4.13 | $4.61 | $3.82 | $34.64万 | — | -9.83% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.71万 | $1.19亿 | -2.96% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Tezos - 加密货币行情
Hedera - BTC行情
THORChain - 币种排行
大零币 - 加密货币行情
World Liberty - 以太坊ETH价格
Pendle - 数字货币市值
Ethena - 比特币
比特币 - 比特币行情
Aave - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
Hedera - BTC行情
Sei - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - BTC行情
THORChain - 比特币
Chainlink - 比特币
Sei - 比特币
POL - 加密货币行情
Sui - 币种排行
Quant - 币种排行
Injective - 比特币
Pendle - 币种排行
Aerodrome - BTC行情
PAX Gold - 币种排行
RWUSD - BTC行情
Hedera - 加密货币行情
Celo - 比特币
莱特币 - 币种排行
莱特币 - 数字货币市值
Plasma - BTC行情
Tezos - 加密货币行情
Hedera - 数字货币市值
World Liberty - 币种排行
Pump.fun - 比特币行情
NFP - 比特币
United Stables - 数字货币市值