24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0776
24H 成交量$23.35万
流通市值$3,140.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
CATICatizen
|
$0.03824 | $0.04147 | $0.03712 | $9.27万 | $2,510.29万 | -6.60% |
| 470 |
CGPTChainGPT
|
$0.01595 | $0.01804 | $0.01562 | $28.93万 | $1,511.36万 | -10.29% |
| 203 |
GALAGALA
|
$0.001568 | $0.001732 | $0.001513 | $101.39万 | $7,833.00万 | -7.44% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $1,874.93万 | -6.86% |
| 437 |
YFIyearn.finance
|
$1984 | $2,073.00 | $1,906.00 | $32.87万 | $6,888.43万 | -2.79% |
| 273 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $65.26万 | $284.07万 | -5.97% |
| 452 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $1,620.08万 | -5.28% |
| 149 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $155.03万 | $327.66万 | -6.99% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $367.03万 | $13.69亿 | -4.46% |
| 250 |
ZBTZEROBASE
|
$0.0637 | $0.0675 | $0.0617 | $72.11万 | $2,032.42万 | -3.63% |
| 198 |
MVLLBMVLLB
|
$8.34 | $11.92 | $8.15 | $105.44万 | — | -26.06% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.16万 | $1,434.30万 | -7.60% |
| 438 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $32.49万 | $2,366.03万 | -7.28% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.95亿 | -2.87% |
| 412 |
DJTBDJTB
|
$4.02 | $4.98 | $3.82 | $36.43万 | — | -18.79% |
| 285 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.72% |
相关站点
共 40 个
USD1 - 比特币行情
THORChain - 币种排行
Quant - BTC行情
恒星币 - 数字货币市值
Avalanche - 比特币
Official Trump - 比特币
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Initia - 加密货币行情
币安币 - 比特币
United Stables - BTC行情
Huma Finance - 以太坊ETH价格
USDC - 币种排行
LayerZero - 币种排行
Render - BTC行情
Aave - 比特币
应用链 - 比特币行情
Tezos - 加密货币行情
NFP - BTC行情
币安币 - 币种排行
Celestia - 加密货币行情
Avalanche - 加密货币行情
应用链 - 数字货币市值
POL - 币种排行
Aerodrome - 比特币行情
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Quant - 数字货币市值
Uniswap - 加密货币行情
POL - 加密货币行情
Aerodrome - 数字货币市值
比特币
狗币 - 币种排行
Bittensor - BTC行情
United Stables - 加密货币行情
1000CAT - 比特币
Pepe - 比特币
Pump.fun - 比特币行情