24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07167
24H 成交量$677.01万
流通市值$29.96亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
CATICatizen
|
$0.03883 | $0.04147 | $0.03712 | $9.63万 | $2,510.29万 | -4.55% |
| 407 |
CGPTChainGPT
|
$0.0164 | $0.01804 | $0.01562 | $37.08万 | $1,511.36万 | -7.03% |
| 201 |
GALAGALA
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $7,833.00万 | -6.07% |
| 540 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.34万 | $1,874.93万 | -4.75% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,888.43万 | -0.89% |
| 279 |
APEApeCoin
|
$0.1103 | $0.1181 | $0.1048 | $63.23万 | $284.07万 | -4.00% |
| 452 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 659 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.65万 | $1,620.08万 | -3.48% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $327.66万 | -7.51% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 263 |
ZBTZEROBASE
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $2,032.42万 | -1.69% |
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,434.30万 | -4.25% |
| 441 |
EULEuler
|
$1.009 | $1.10 | $0.971 | $32.81万 | $2,366.03万 | -4.45% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.95亿 | -0.45% |
| 427 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.43万 | — | -10.09% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Celo - 币种排行
Aster - 数字货币市值
Tezos - 币种排行
达世币 - 比特币
Ethena - 币种排行
莱特币 - 比特币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Polkadot - 比特币行情
Sui - 比特币
达世币 - 币种排行
艾达币 - 比特币
Ether.fi - 加密货币行情
Ethena - 比特币
1000CAT - BTC行情
Zama - BTC行情
以太坊 - 数字货币市值
EUR - 币种排行
Internet - 数字货币市值
Solana - 比特币行情
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - 比特币
Aerodrome - 比特币
Zama - 币种排行
Raydium - BTC行情
Quant - 币种排行
Fogo - 币种排行
Quant - 数字货币市值
Gram - 数字货币市值
大零币 - BTC行情
Zama - 比特币
Quant - 加密货币行情
以太坊 - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情
NFP - 比特币行情