Applied Optoelectronics (bStoc
AAOIB · 美元计价
$47.71
-19.48%
≈ ￥314.886
(-$11.54)
更新于 2026-11-06 02:40:02
24H 最高$61.11
24H 最低$46.00
今日开盘$59.25
24H 成交量$176.30万
流通市值$502.93万
24H 涨跌额(-$11.54)
历史最高$160.91
最高日期2026-08-17
历史最低$46.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $2,510.29万 | -6.94% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,511.36万 | -10.00% |
| 203 |
GALAGALA
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $7,833.00万 | -7.55% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $1,874.93万 | -6.52% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,888.43万 | -3.33% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $284.07万 | -6.31% |
| 451 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $1,620.08万 | -5.45% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $327.66万 | -7.69% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
| 250 |
ZBTZEROBASE
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $2,032.42万 | -3.79% |
| 198 |
MVLLBMVLLB
|
$8.34 | $11.92 | $8.15 | $105.31万 | — | -26.52% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,434.30万 | -7.89% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $2,366.03万 | -6.84% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.95亿 | -3.00% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $58.92万 | $1.19亿 | -3.80% |
相关站点
共 40 个
PAX Gold - 数字货币市值
牛来 - 比特币
NEAR Protocol - 比特币行情
Render - 数字货币市值
Official Trump - 数字货币市值
Tezos - 比特币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币
Pepe - BTC行情
Render - 比特币
Tezos - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 比特币
Worldcoin - 比特币
币安币 - 数字货币市值
NFP - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 加密货币行情
USD1 - 比特币
QQQB - 币种排行
大零币 - 加密货币行情
Gram - 数字货币市值
瑞波币 - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
THORChain - 以太坊ETH价格
应用链 - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 比特币行情
EUR - BTC行情
Starknet - BTC行情
Holo - 比特币
BEAMX - 比特币
BFUSD - BTC行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 币种排行